PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 680.0 685.0 670.0 685.0 6.18 Million
30 Jan, 2025 665.0 690.0 665.0 680.0 11.52 Million
24 Jan, 2025 670.0 670.0 660.0 665.0 7.09 Million
23 Jan, 2025 670.0 670.0 660.0 660.0 6.83 Million
22 Jan, 2025 670.0 675.0 660.0 675.0 6.4 Million
21 Jan, 2025 675.0 675.0 660.0 670.0 5.33 Million
20 Jan, 2025 670.0 675.0 650.0 675.0 6.06 Million
17 Jan, 2025 675.0 680.0 660.0 665.0 4.92 Million
16 Jan, 2025 675.0 680.0 665.0 680.0 7.3 Million
15 Jan, 2025 670.0 685.0 665.0 675.0 6.24 Million