PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 665.0 670.0 660.0 670.0 5.14 Million
13 Feb, 2025 660.0 670.0 650.0 670.0 7.65 Million
12 Feb, 2025 655.0 665.0 645.0 665.0 7.65 Million
11 Feb, 2025 660.0 665.0 650.0 655.0 5.31 Million
10 Feb, 2025 655.0 665.0 650.0 665.0 4.72 Million
07 Feb, 2025 660.0 660.0 645.0 660.0 3.82 Million
06 Feb, 2025 660.0 670.0 655.0 660.0 5.33 Million
05 Feb, 2025 665.0 675.0 665.0 665.0 5.82 Million
04 Feb, 2025 670.0 675.0 665.0 670.0 5.84 Million
03 Feb, 2025 680.0 680.0 670.0 675.0 5.95 Million