PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 665.0 665.0 640.0 665.0 5.05 Million
27 Feb, 2025 655.0 665.0 650.0 665.0 7.25 Million
26 Feb, 2025 655.0 665.0 645.0 660.0 5.73 Million
25 Feb, 2025 660.0 665.0 655.0 660.0 5.59 Million
24 Feb, 2025 670.0 670.0 655.0 665.0 7.57 Million
21 Feb, 2025 680.0 680.0 665.0 670.0 5.64 Million
20 Feb, 2025 660.0 680.0 655.0 680.0 6.6 Million
19 Feb, 2025 670.0 670.0 660.0 660.0 6.64 Million
18 Feb, 2025 680.0 680.0 665.0 675.0 6.19 Million
17 Feb, 2025 670.0 680.0 660.0 680.0 7.54 Million