Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 90.0 91.0 90.0 91.0 335.1 Thousand
16 Apr, 2025 91.0 93.0 90.0 90.0 1.68 Million
15 Apr, 2025 94.0 95.0 91.0 92.0 296.8 Thousand
14 Apr, 2025 92.0 94.0 91.0 93.0 745.1 Thousand
11 Apr, 2025 92.0 92.0 91.0 91.0 154.7 Thousand
10 Apr, 2025 90.0 92.0 89.0 92.0 383.1 Thousand
09 Apr, 2025 90.0 91.0 87.0 89.0 542.3 Thousand
08 Apr, 2025 89.0 90.0 85.0 90.0 2.06 Million
27 Mar, 2025 92.0 102.0 91.0 92.0 14.97 Million
26 Mar, 2025 91.0 93.0 90.0 92.0 1.05 Million