Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 123.0 130.0 118.0 123.0 13.38 Million
05 May, 2025 118.0 130.0 115.0 118.0 17.12 Million
02 May, 2025 100.0 120.0 100.0 114.0 15.13 Million
30 Apr, 2025 96.0 99.0 95.0 98.0 833.1 Thousand
29 Apr, 2025 93.0 98.0 93.0 95.0 1.71 Million
28 Apr, 2025 92.0 94.0 91.0 93.0 490.7 Thousand
25 Apr, 2025 92.0 96.0 90.0 92.0 515.9 Thousand
24 Apr, 2025 92.0 93.0 91.0 92.0 246.8 Thousand
23 Apr, 2025 93.0 93.0 90.0 92.0 455.1 Thousand
22 Apr, 2025 92.0 92.0 90.0 92.0 258.2 Thousand