Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 91.0 93.0 90.0 92.0 1.05 Million
25 Mar, 2025 91.0 93.0 90.0 91.0 871.3 Thousand
24 Mar, 2025 91.0 93.0 90.0 92.0 1.27 Million
21 Mar, 2025 93.0 94.0 92.0 93.0 755.9 Thousand
20 Mar, 2025 92.0 93.0 91.0 93.0 407.9 Thousand
19 Mar, 2025 93.0 94.0 91.0 91.0 1.6 Million
18 Mar, 2025 94.0 95.0 88.0 92.0 3.04 Million
17 Mar, 2025 94.0 95.0 91.0 94.0 2.02 Million
14 Mar, 2025 93.0 110.0 93.0 93.0 57.8 Million
13 Mar, 2025 93.0 95.0 92.0 94.0 720.7 Thousand