Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 110.0 112.0 106.0 109.0 1.52 Million
09 Aug, 2024 113.0 113.0 109.0 110.0 1.9 Million
08 Aug, 2024 115.0 115.0 110.0 112.0 1.95 Million
07 Aug, 2024 112.0 119.0 111.0 112.0 2.95 Million
06 Aug, 2024 112.0 114.0 110.0 112.0 2.03 Million
05 Aug, 2024 117.0 121.0 108.0 113.0 5.47 Million
02 Aug, 2024 116.0 127.0 116.0 118.0 4.32 Million
01 Aug, 2024 108.0 121.0 108.0 116.0 1.88 Million
31 Jul, 2024 117.0 119.0 111.0 118.0 1.98 Million
30 Jul, 2024 121.0 121.0 114.0 117.0 4.35 Million