Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 139.0 140.0 129.0 132.0 3.88 Million
12 Jul, 2024 128.0 142.0 127.0 137.0 11.89 Million
11 Jul, 2024 117.0 134.0 117.0 127.0 6 Million
10 Jul, 2024 129.0 140.0 129.0 132.0 6.26 Million
09 Jul, 2024 144.0 144.0 137.0 137.0 4.74 Million
08 Jul, 2024 151.0 152.0 138.0 143.0 8.48 Million
05 Jul, 2024 146.0 154.0 144.0 150.0 6.65 Million
04 Jul, 2024 154.0 155.0 143.0 146.0 10.27 Million
03 Jul, 2024 154.0 161.0 151.0 152.0 9.86 Million
02 Jul, 2024 160.0 165.0 145.0 154.0 8.95 Million