Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 124.0 126.0 121.0 121.0 2.06 Million
26 Jul, 2024 126.0 126.0 124.0 125.0 1.01 Million
25 Jul, 2024 126.0 129.0 124.0 124.0 2.26 Million
24 Jul, 2024 138.0 140.0 122.0 126.0 8.44 Million
23 Jul, 2024 121.0 138.0 120.0 138.0 14.7 Million
22 Jul, 2024 124.0 125.0 121.0 122.0 2.4 Million
19 Jul, 2024 124.0 127.0 121.0 123.0 2.38 Million
18 Jul, 2024 128.0 128.0 123.0 125.0 2.16 Million
17 Jul, 2024 131.0 131.0 125.0 128.0 3 Million
16 Jul, 2024 133.0 133.0 127.0 130.0 2.26 Million