Multi Hanna Kreasindo Tbk. (MHKI.JK)
IDR 121.0
(6.14%)
IDR 121.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 168.0 | 171.0 | 157.0 | 161.0 | 17.95 Million |
| 27 Jun, 2024 | 156.0 | 173.0 | 155.0 | 168.0 | 57.7 Million |
| 26 Jun, 2024 | 157.0 | 157.0 | 150.0 | 155.0 | 10.8 Million |
| 25 Jun, 2024 | 170.0 | 180.0 | 143.0 | 156.0 | 93.74 Million |
| 24 Jun, 2024 | 112.0 | 151.0 | 112.0 | 151.0 | 121.29 Million |
| 21 Jun, 2024 | 114.0 | 115.0 | 109.0 | 112.0 | 2.44 Million |
| 20 Jun, 2024 | 108.0 | 119.0 | 105.0 | 114.0 | 6.8 Million |
| 19 Jun, 2024 | 120.0 | 122.0 | 109.0 | 109.0 | 4.52 Million |
| 14 Jun, 2024 | 122.0 | 127.0 | 118.0 | 119.0 | 4.94 Million |
| 13 Jun, 2024 | 121.0 | 126.0 | 117.0 | 120.0 | 3.7 Million |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM