PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 20675.0 | 21500.0 | 20400.0 | 20550.0 | 53.4 Thousand |
| 10 Dec, 2024 | 21500.0 | 21500.0 | 20500.0 | 20650.0 | 76.8 Thousand |
| 09 Dec, 2024 | 22200.0 | 22200.0 | 21500.0 | 21500.0 | 87.3 Thousand |
| 06 Dec, 2024 | 22150.0 | 22650.0 | 21800.0 | 21950.0 | 44.9 Thousand |
| 05 Dec, 2024 | 21700.0 | 24775.0 | 21700.0 | 22150.0 | 146.1 Thousand |
| 04 Dec, 2024 | 21800.0 | 22500.0 | 21400.0 | 21900.0 | 47.6 Thousand |
| 03 Dec, 2024 | 21400.0 | 22300.0 | 21400.0 | 21800.0 | 38.3 Thousand |
| 02 Dec, 2024 | 21400.0 | 24000.0 | 20125.0 | 21400.0 | 254.5 Thousand |
| 29 Nov, 2024 | 22725.0 | 23225.0 | 20750.0 | 21400.0 | 102 Thousand |
| 28 Nov, 2024 | 23900.0 | 23900.0 | 22025.0 | 22725.0 | 193.2 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322