PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18575.0 | 18650.0 | 18300.0 | 18600.0 | 6300.00 |
| 13 Jan, 2025 | 18775.0 | 19100.0 | 18025.0 | 18575.0 | 29.9 Thousand |
| 10 Jan, 2025 | 19025.0 | 19250.0 | 18400.0 | 18750.0 | 37.6 Thousand |
| 09 Jan, 2025 | 18700.0 | 19025.0 | 17500.0 | 19000.0 | 15.7 Thousand |
| 08 Jan, 2025 | 18875.0 | 19000.0 | 18700.0 | 18700.0 | 1.57 Million |
| 07 Jan, 2025 | 19250.0 | 19375.0 | 18825.0 | 18875.0 | 25.5 Thousand |
| 06 Jan, 2025 | 18900.0 | 19375.0 | 18850.0 | 19250.0 | 14.8 Thousand |
| 03 Jan, 2025 | 19375.0 | 19425.0 | 18875.0 | 18875.0 | 15.7 Thousand |
| 02 Jan, 2025 | 18050.0 | 20150.0 | 18050.0 | 19375.0 | 33.6 Thousand |
| 30 Dec, 2024 | 18650.0 | 18650.0 | 18100.0 | 18500.0 | 25.6 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322