PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1610.0 1610.0 1590.0 1590.0 1400.00
15 Nov, 2023 1590.0 1600.0 1580.0 1600.0 4400.00
14 Nov, 2023 1570.0 1595.0 1495.0 1595.0 8100.00
13 Nov, 2023 1600.0 1600.0 1580.0 1580.0 2200.00
10 Nov, 2023 1600.0 1600.0 1600.0 1600.0 3700.00
09 Nov, 2023 1600.0 1600.0 1600.0 1600.0 300.00
08 Nov, 2023 1615.0 1615.0 1615.0 1615.0 500.00
07 Nov, 2023 1615.0 1620.0 1610.0 1615.0 5000.00
06 Nov, 2023 1650.0 1650.0 1605.0 1620.0 8800.00
03 Nov, 2023 1615.0 1620.0 1600.0 1600.0 4200.00