PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17400.0 | 19000.0 | 17375.0 | 18175.0 | 38.1 Thousand |
| 30 Jan, 2025 | 17400.0 | 17600.0 | 17350.0 | 17400.0 | 85.8 Thousand |
| 24 Jan, 2025 | 17425.0 | 17600.0 | 17225.0 | 17400.0 | 111.9 Thousand |
| 23 Jan, 2025 | 17975.0 | 17975.0 | 17425.0 | 17450.0 | 17.7 Thousand |
| 22 Jan, 2025 | 18000.0 | 18000.0 | 17450.0 | 17975.0 | 35.2 Thousand |
| 21 Jan, 2025 | 18100.0 | 18200.0 | 17725.0 | 18000.0 | 28.8 Thousand |
| 20 Jan, 2025 | 18250.0 | 18400.0 | 18000.0 | 18100.0 | 16.7 Thousand |
| 17 Jan, 2025 | 18850.0 | 18850.0 | 18225.0 | 18250.0 | 6200.00 |
| 16 Jan, 2025 | 18450.0 | 18825.0 | 18200.0 | 18650.0 | 13.8 Thousand |
| 15 Jan, 2025 | 18600.0 | 18600.0 | 18100.0 | 18450.0 | 98.1 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322