PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 31250.0 | 32000.0 | 30525.0 | 30800.0 | 27.6 Thousand |
| 13 Feb, 2025 | 30600.0 | 32800.0 | 30600.0 | 31050.0 | 48 Thousand |
| 12 Feb, 2025 | 33175.0 | 35300.0 | 28500.0 | 30600.0 | 79.2 Thousand |
| 11 Feb, 2025 | 31300.0 | 34000.0 | 30775.0 | 32975.0 | 61.3 Thousand |
| 10 Feb, 2025 | 29000.0 | 35800.0 | 28600.0 | 31250.0 | 86.5 Thousand |
| 07 Feb, 2025 | 37650.0 | 37650.0 | 25500.0 | 30000.0 | 213.1 Thousand |
| 06 Feb, 2025 | 31375.0 | 31375.0 | 31375.0 | 31375.0 | - |
| 05 Feb, 2025 | 28000.0 | 31375.0 | 28000.0 | 31375.0 | 358 Thousand |
| 04 Feb, 2025 | 24200.0 | 26150.0 | 23925.0 | 26150.0 | 210.4 Thousand |
| 03 Feb, 2025 | 17950.0 | 21800.0 | 17950.0 | 21800.0 | 465.3 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322