PT MNC Sky Vision Tbk (MSKY.JK)
IDR 56.0
(3.7%)
IDR 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 73.0 | 76.0 | 68.0 | 68.0 | 67.92 Million |
| 23 Dec, 2024 | 58.0 | 74.0 | 58.0 | 73.0 | 226.2 Million |
| 20 Dec, 2024 | 60.0 | 61.0 | 56.0 | 56.0 | 18.57 Million |
| 19 Dec, 2024 | 69.0 | 69.0 | 56.0 | 60.0 | 128.62 Million |
| 18 Dec, 2024 | 70.0 | 71.0 | 68.0 | 68.0 | 12.77 Million |
| 17 Dec, 2024 | 72.0 | 73.0 | 70.0 | 70.0 | 4.65 Million |
| 16 Dec, 2024 | 75.0 | 75.0 | 72.0 | 72.0 | 9.23 Million |
| 13 Dec, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 6.83 Million |
| 12 Dec, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 2.7 Million |
| 11 Dec, 2024 | 74.0 | 78.0 | 73.0 | 75.0 | 23.06 Million |
8627
CCV
603588
6221
GNFT
PRIF-PH