IDR 1460.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1340.0 | 1350.0 | 1250.0 | 1350.0 | 2.04 Million |
20 Dec, 2023 | 1350.0 | 1355.0 | 1335.0 | 1350.0 | 2.5 Million |
19 Dec, 2023 | 1350.0 | 1355.0 | 1335.0 | 1350.0 | 2.03 Million |
18 Dec, 2023 | 1355.0 | 1355.0 | 1340.0 | 1350.0 | 3.27 Million |
15 Dec, 2023 | 1315.0 | 1360.0 | 1315.0 | 1355.0 | 3.03 Million |
14 Dec, 2023 | 1360.0 | 1360.0 | 1350.0 | 1355.0 | 4.84 Million |
13 Dec, 2023 | 1360.0 | 1380.0 | 1355.0 | 1365.0 | 1.3 Million |
12 Dec, 2023 | 1355.0 | 1360.0 | 1355.0 | 1360.0 | 2.55 Million |
11 Dec, 2023 | 1360.0 | 1370.0 | 1355.0 | 1360.0 | 2.5 Million |
08 Dec, 2023 | 1360.0 | 1360.0 | 1355.0 | 1360.0 | 1.92 Million |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK