Mastersystem Infotama Tbk. (MSTI.JK)

IDR 1460.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1340.0 1350.0 1250.0 1350.0 2.04 Million
20 Dec, 2023 1350.0 1355.0 1335.0 1350.0 2.5 Million
19 Dec, 2023 1350.0 1355.0 1335.0 1350.0 2.03 Million
18 Dec, 2023 1355.0 1355.0 1340.0 1350.0 3.27 Million
15 Dec, 2023 1315.0 1360.0 1315.0 1355.0 3.03 Million
14 Dec, 2023 1360.0 1360.0 1350.0 1355.0 4.84 Million
13 Dec, 2023 1360.0 1380.0 1355.0 1365.0 1.3 Million
12 Dec, 2023 1355.0 1360.0 1355.0 1360.0 2.55 Million
11 Dec, 2023 1360.0 1370.0 1355.0 1360.0 2.5 Million
08 Dec, 2023 1360.0 1360.0 1355.0 1360.0 1.92 Million