Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1460.0
(1.04%)
IDR 1460.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1355.0 | 1370.0 | 1355.0 | 1360.0 | 3.15 Million |
| 06 Dec, 2023 | 1360.0 | 1365.0 | 1350.0 | 1360.0 | 4.46 Million |
| 05 Dec, 2023 | 1360.0 | 1370.0 | 1355.0 | 1360.0 | 1.58 Million |
| 04 Dec, 2023 | 1370.0 | 1375.0 | 1355.0 | 1360.0 | 4.79 Million |
| 01 Dec, 2023 | 1365.0 | 1370.0 | 1355.0 | 1370.0 | 1.95 Million |
| 30 Nov, 2023 | 1370.0 | 1375.0 | 1355.0 | 1370.0 | 2.66 Million |
| 29 Nov, 2023 | 1370.0 | 1380.0 | 1365.0 | 1370.0 | 1.46 Million |
| 28 Nov, 2023 | 1390.0 | 1390.0 | 1370.0 | 1370.0 | 2.2 Million |
| 27 Nov, 2023 | 1370.0 | 1405.0 | 1370.0 | 1390.0 | 2.53 Million |
| 24 Nov, 2023 | 1425.0 | 1425.0 | 1370.0 | 1390.0 | 4.83 Million |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK