PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 90.0 | 91.0 | 87.0 | 89.0 | 4.85 Million |
| 06 Dec, 2024 | 91.0 | 92.0 | 89.0 | 90.0 | 6.09 Million |
| 05 Dec, 2024 | 88.0 | 91.0 | 87.0 | 91.0 | 10.67 Million |
| 04 Dec, 2024 | 85.0 | 91.0 | 85.0 | 87.0 | 11.01 Million |
| 03 Dec, 2024 | 87.0 | 88.0 | 83.0 | 85.0 | 6.44 Million |
| 02 Dec, 2024 | 87.0 | 92.0 | 85.0 | 86.0 | 23.71 Million |
| 29 Nov, 2024 | 85.0 | 87.0 | 82.0 | 86.0 | 13.6 Million |
| 28 Nov, 2024 | 88.0 | 89.0 | 84.0 | 85.0 | 4.45 Million |
| 26 Nov, 2024 | 89.0 | 92.0 | 87.0 | 88.0 | 9.79 Million |
| 25 Nov, 2024 | 87.0 | 94.0 | 87.0 | 88.0 | 41.48 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265