PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 87.0 | 90.0 | 81.0 | 83.0 | 19.27 Million |
| 07 Nov, 2024 | 81.0 | 87.0 | 80.0 | 87.0 | 13.27 Million |
| 06 Nov, 2024 | 83.0 | 84.0 | 81.0 | 81.0 | 4.28 Million |
| 05 Nov, 2024 | 85.0 | 90.0 | 81.0 | 83.0 | 11.12 Million |
| 04 Nov, 2024 | 88.0 | 88.0 | 80.0 | 86.0 | 6.77 Million |
| 01 Nov, 2024 | 90.0 | 91.0 | 86.0 | 87.0 | 5.39 Million |
| 31 Oct, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 3.8 Million |
| 30 Oct, 2024 | 93.0 | 93.0 | 89.0 | 90.0 | 6.15 Million |
| 29 Oct, 2024 | 90.0 | 96.0 | 89.0 | 92.0 | 21.95 Million |
| 28 Oct, 2024 | 91.0 | 92.0 | 88.0 | 90.0 | 6.12 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265