PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 89.0 | 98.0 | 88.0 | 91.0 | 36.58 Million |
| 24 Oct, 2024 | 92.0 | 92.0 | 88.0 | 89.0 | 7.52 Million |
| 23 Oct, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 4.66 Million |
| 22 Oct, 2024 | 90.0 | 94.0 | 90.0 | 91.0 | 20.71 Million |
| 21 Oct, 2024 | 85.0 | 95.0 | 85.0 | 93.0 | 9.01 Million |
| 18 Oct, 2024 | 95.0 | 97.0 | 91.0 | 93.0 | 16.37 Million |
| 17 Oct, 2024 | 103.0 | 103.0 | 94.0 | 95.0 | 34.27 Million |
| 16 Oct, 2024 | 87.0 | 102.0 | 86.0 | 100.0 | 143.68 Million |
| 15 Oct, 2024 | 84.0 | 89.0 | 83.0 | 86.0 | 20.52 Million |
| 14 Oct, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 3.5 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265