PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 87.0 | 87.0 | 83.0 | 83.0 | 2.84 Million |
| 10 Oct, 2024 | 79.0 | 87.0 | 78.0 | 86.0 | 15.06 Million |
| 09 Oct, 2024 | 79.0 | 81.0 | 77.0 | 79.0 | 4.09 Million |
| 08 Oct, 2024 | 70.0 | 83.0 | 70.0 | 79.0 | 3.99 Million |
| 07 Oct, 2024 | 81.0 | 85.0 | 76.0 | 80.0 | 11.64 Million |
| 04 Oct, 2024 | 84.0 | 84.0 | 80.0 | 80.0 | 4.47 Million |
| 03 Oct, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 1.82 Million |
| 02 Oct, 2024 | 84.0 | 87.0 | 82.0 | 84.0 | 3.63 Million |
| 01 Oct, 2024 | 72.0 | 87.0 | 72.0 | 85.0 | 2.5 Million |
| 30 Sep, 2024 | 84.0 | 87.0 | 84.0 | 86.0 | 3.38 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265