PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 88.0 | 89.0 | 84.0 | 84.0 | 5.72 Million |
| 26 Sep, 2024 | 87.0 | 89.0 | 82.0 | 88.0 | 4.37 Million |
| 25 Sep, 2024 | 80.0 | 90.0 | 80.0 | 87.0 | 8.32 Million |
| 24 Sep, 2024 | 100.0 | 100.0 | 86.0 | 88.0 | 69.25 Million |
| 23 Sep, 2024 | 95.0 | 101.0 | 95.0 | 99.0 | 17.98 Million |
| 20 Sep, 2024 | 94.0 | 104.0 | 94.0 | 96.0 | 23.63 Million |
| 19 Sep, 2024 | 91.0 | 105.0 | 91.0 | 103.0 | 28.27 Million |
| 18 Sep, 2024 | 117.0 | 118.0 | 99.0 | 101.0 | 107.03 Million |
| 17 Sep, 2024 | 117.0 | 118.0 | 113.0 | 117.0 | 4.88 Million |
| 13 Sep, 2024 | 120.0 | 123.0 | 116.0 | 116.0 | 9.38 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265