PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1310.0 | 1325.0 | 1280.0 | 1320.0 | 5.59 Million |
| 06 Feb, 2025 | 1345.0 | 1345.0 | 1305.0 | 1310.0 | 5.47 Million |
| 05 Feb, 2025 | 1360.0 | 1360.0 | 1330.0 | 1335.0 | 3.09 Million |
| 04 Feb, 2025 | 1345.0 | 1360.0 | 1340.0 | 1355.0 | 16.71 Million |
| 03 Feb, 2025 | 1340.0 | 1350.0 | 1340.0 | 1345.0 | 17.02 Million |
| 31 Jan, 2025 | 1325.0 | 1340.0 | 1315.0 | 1335.0 | 4.84 Million |
| 30 Jan, 2025 | 1320.0 | 1330.0 | 1315.0 | 1325.0 | 2.63 Million |
| 24 Jan, 2025 | 1330.0 | 1340.0 | 1320.0 | 1330.0 | 3.47 Million |
| 23 Jan, 2025 | 1340.0 | 1340.0 | 1325.0 | 1330.0 | 5.26 Million |
| 22 Jan, 2025 | 1330.0 | 1335.0 | 1320.0 | 1335.0 | 2.68 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN