PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1285.0 | 1310.0 | 1275.0 | 1285.0 | 7.47 Million |
| 05 Mar, 2025 | 1250.0 | 1295.0 | 1250.0 | 1275.0 | 5.23 Million |
| 04 Mar, 2025 | 1270.0 | 1275.0 | 1250.0 | 1260.0 | 4.07 Million |
| 03 Mar, 2025 | 1265.0 | 1300.0 | 1255.0 | 1265.0 | 15.97 Million |
| 28 Feb, 2025 | 1295.0 | 1295.0 | 1250.0 | 1265.0 | 12.11 Million |
| 27 Feb, 2025 | 1300.0 | 1310.0 | 1280.0 | 1305.0 | 8.47 Million |
| 26 Feb, 2025 | 1315.0 | 1315.0 | 1300.0 | 1300.0 | 7.42 Million |
| 25 Feb, 2025 | 1320.0 | 1330.0 | 1305.0 | 1315.0 | 4.51 Million |
| 24 Feb, 2025 | 1330.0 | 1330.0 | 1315.0 | 1320.0 | 1.88 Million |
| 21 Feb, 2025 | 1330.0 | 1335.0 | 1320.0 | 1330.0 | 2.16 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN