PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1325.0 | 1330.0 | 1315.0 | 1325.0 | 1.51 Million |
| 19 Feb, 2025 | 1335.0 | 1340.0 | 1320.0 | 1320.0 | 4.3 Million |
| 18 Feb, 2025 | 1335.0 | 1355.0 | 1335.0 | 1335.0 | 4.71 Million |
| 17 Feb, 2025 | 1320.0 | 1340.0 | 1315.0 | 1335.0 | 2.91 Million |
| 14 Feb, 2025 | 1320.0 | 1325.0 | 1310.0 | 1315.0 | 2.56 Million |
| 13 Feb, 2025 | 1310.0 | 1320.0 | 1305.0 | 1310.0 | 1.57 Million |
| 12 Feb, 2025 | 1315.0 | 1320.0 | 1300.0 | 1310.0 | 3.44 Million |
| 11 Feb, 2025 | 1310.0 | 1320.0 | 1300.0 | 1310.0 | 3.94 Million |
| 10 Feb, 2025 | 1340.0 | 1340.0 | 1300.0 | 1310.0 | 4.43 Million |
| 07 Feb, 2025 | 1310.0 | 1325.0 | 1280.0 | 1320.0 | 5.59 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN