PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 139.0 | 146.0 | 137.0 | 143.0 | 193.86 Million |
| 24 Dec, 2024 | 133.0 | 140.0 | 130.0 | 139.0 | 147.37 Million |
| 23 Dec, 2024 | 142.0 | 142.0 | 126.0 | 133.0 | 119.66 Million |
| 20 Dec, 2024 | 146.0 | 146.0 | 141.0 | 142.0 | 59.09 Million |
| 19 Dec, 2024 | 147.0 | 148.0 | 143.0 | 145.0 | 187.3 Million |
| 18 Dec, 2024 | 145.0 | 148.0 | 143.0 | 147.0 | 197.25 Million |
| 17 Dec, 2024 | 140.0 | 145.0 | 140.0 | 145.0 | 71.38 Million |
| 16 Dec, 2024 | 143.0 | 143.0 | 139.0 | 140.0 | 117.22 Million |
| 13 Dec, 2024 | 145.0 | 147.0 | 143.0 | 143.0 | 95.85 Million |
| 12 Dec, 2024 | 144.0 | 145.0 | 140.0 | 145.0 | 73.64 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX