PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 138.0 | 145.0 | 138.0 | 144.0 | 106.08 Million |
| 19 Dec, 2023 | 136.0 | 139.0 | 134.0 | 137.0 | 86.76 Million |
| 18 Dec, 2023 | 138.0 | 139.0 | 134.0 | 136.0 | 194.91 Million |
| 15 Dec, 2023 | 135.0 | 141.0 | 134.0 | 138.0 | 160.21 Million |
| 14 Dec, 2023 | 139.0 | 140.0 | 135.0 | 135.0 | 163.95 Million |
| 13 Dec, 2023 | 135.0 | 140.0 | 134.0 | 138.0 | 171.89 Million |
| 12 Dec, 2023 | 134.0 | 136.0 | 132.0 | 134.0 | 184.22 Million |
| 11 Dec, 2023 | 137.0 | 140.0 | 133.0 | 133.0 | 109.91 Million |
| 08 Dec, 2023 | 139.0 | 140.0 | 135.0 | 135.0 | 167.3 Million |
| 07 Dec, 2023 | 138.0 | 139.0 | 135.0 | 137.0 | 193.68 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX