PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 138.0 | 141.0 | 132.0 | 133.0 | 167.89 Million |
| 21 Nov, 2023 | 135.0 | 141.0 | 133.0 | 138.0 | 112.17 Million |
| 20 Nov, 2023 | 138.0 | 139.0 | 132.0 | 134.0 | 109.64 Million |
| 17 Nov, 2023 | 150.0 | 153.0 | 135.0 | 136.0 | 196.39 Million |
| 16 Nov, 2023 | 151.0 | 157.0 | 147.0 | 149.0 | 182.26 Million |
| 15 Nov, 2023 | 151.0 | 153.0 | 142.0 | 150.0 | 167.29 Million |
| 14 Nov, 2023 | 135.0 | 152.0 | 135.0 | 151.0 | 159.77 Million |
| 13 Nov, 2023 | 140.0 | 141.0 | 135.0 | 135.0 | 227.87 Million |
| 10 Nov, 2023 | 146.0 | 146.0 | 139.0 | 140.0 | 75.91 Million |
| 09 Nov, 2023 | 137.0 | 149.0 | 135.0 | 146.0 | 165.27 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX