PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 139.0 | 141.0 | 137.0 | 138.0 | 162.97 Million |
| 05 Dec, 2023 | 142.0 | 143.0 | 137.0 | 138.0 | 159.12 Million |
| 04 Dec, 2023 | 138.0 | 142.0 | 136.0 | 141.0 | 162.56 Million |
| 01 Dec, 2023 | 144.0 | 147.0 | 136.0 | 138.0 | 172.18 Million |
| 30 Nov, 2023 | 139.0 | 144.0 | 136.0 | 143.0 | 186.09 Million |
| 29 Nov, 2023 | 137.0 | 141.0 | 135.0 | 138.0 | 179.25 Million |
| 28 Nov, 2023 | 142.0 | 143.0 | 136.0 | 137.0 | 81.48 Million |
| 27 Nov, 2023 | 137.0 | 143.0 | 137.0 | 141.0 | 161.92 Million |
| 24 Nov, 2023 | 136.0 | 141.0 | 134.0 | 136.0 | 157.68 Million |
| 23 Nov, 2023 | 134.0 | 137.0 | 133.0 | 135.0 | 163.02 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX