PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 132.0 | 132.0 | 124.0 | 125.0 | 8.16 Million |
| 27 Feb, 2025 | 127.0 | 131.0 | 123.0 | 131.0 | 35.75 Million |
| 26 Feb, 2025 | 123.0 | 128.0 | 123.0 | 127.0 | 61.75 Million |
| 25 Feb, 2025 | 133.0 | 133.0 | 122.0 | 123.0 | 89.68 Million |
| 24 Feb, 2025 | 140.0 | 140.0 | 129.0 | 129.0 | 36.66 Million |
| 21 Feb, 2025 | 136.0 | 141.0 | 136.0 | 136.0 | 90.23 Million |
| 20 Feb, 2025 | 133.0 | 136.0 | 132.0 | 136.0 | 175.33 Million |
| 19 Feb, 2025 | 132.0 | 134.0 | 129.0 | 133.0 | 53.26 Million |
| 18 Feb, 2025 | 132.0 | 136.0 | 129.0 | 132.0 | 65.79 Million |
| 17 Feb, 2025 | 128.0 | 135.0 | 128.0 | 132.0 | 131.26 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX