PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 135.0 | 142.0 | 135.0 | 139.0 | 70.59 Million |
| 30 Jan, 2025 | 135.0 | 137.0 | 131.0 | 135.0 | 7.46 Million |
| 24 Jan, 2025 | 132.0 | 134.0 | 130.0 | 133.0 | 142.02 Million |
| 23 Jan, 2025 | 131.0 | 135.0 | 131.0 | 131.0 | 91.98 Million |
| 22 Jan, 2025 | 136.0 | 138.0 | 125.0 | 130.0 | 78.23 Million |
| 21 Jan, 2025 | 137.0 | 139.0 | 134.0 | 135.0 | 85.69 Million |
| 20 Jan, 2025 | 139.0 | 140.0 | 134.0 | 135.0 | 103.1 Million |
| 17 Jan, 2025 | 138.0 | 142.0 | 138.0 | 139.0 | 61.02 Million |
| 16 Jan, 2025 | 136.0 | 140.0 | 136.0 | 137.0 | 22.6 Million |
| 15 Jan, 2025 | 147.0 | 147.0 | 133.0 | 136.0 | 176.38 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX