PT Protech Mitra Perkasa Tbk (OASA.JK)
IDR 143.0
(-0.69%)
IDR 143.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 148.0 | 148.0 | 144.0 | 145.0 | 40.67 Million |
| 13 Jan, 2025 | 150.0 | 152.0 | 147.0 | 148.0 | 39.99 Million |
| 10 Jan, 2025 | 146.0 | 150.0 | 146.0 | 150.0 | 146.18 Million |
| 09 Jan, 2025 | 150.0 | 151.0 | 145.0 | 146.0 | 168.68 Million |
| 08 Jan, 2025 | 150.0 | 151.0 | 148.0 | 150.0 | 105.27 Million |
| 07 Jan, 2025 | 147.0 | 150.0 | 143.0 | 150.0 | 100.49 Million |
| 06 Jan, 2025 | 149.0 | 153.0 | 146.0 | 146.0 | 166 Million |
| 03 Jan, 2025 | 143.0 | 149.0 | 143.0 | 149.0 | 198.46 Million |
| 02 Jan, 2025 | 141.0 | 146.0 | 139.0 | 143.0 | 146.64 Million |
| 30 Dec, 2024 | 143.0 | 143.0 | 132.0 | 141.0 | 39.41 Million |
601339
TMAK
VALLABHSQ
DAVE
5235SS
VKTX