PT Bima Sakti Pertiwi Tbk (PAMG.JK)
IDR 71.0
(1.41%)
IDR 71.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 67.0 | 82.0 | 60.0 | 64.0 | 319.88 Million |
| 31 Oct, 2023 | 69.0 | 72.0 | 67.0 | 69.0 | 12.34 Million |
| 30 Oct, 2023 | 71.0 | 73.0 | 64.0 | 68.0 | 16.16 Million |
| 27 Oct, 2023 | 72.0 | 76.0 | 68.0 | 70.0 | 24.66 Million |
| 26 Oct, 2023 | 68.0 | 82.0 | 68.0 | 71.0 | 95.75 Million |
| 25 Oct, 2023 | 74.0 | 78.0 | 67.0 | 68.0 | 25.3 Million |
| 24 Oct, 2023 | 85.0 | 85.0 | 72.0 | 75.0 | 33.12 Million |
| 23 Oct, 2023 | 67.0 | 86.0 | 66.0 | 85.0 | 130.02 Million |
| 20 Oct, 2023 | 81.0 | 82.0 | 63.0 | 67.0 | 158.54 Million |
| 19 Oct, 2023 | 55.0 | 74.0 | 55.0 | 74.0 | 127.19 Million |
ZMRK
300903
CRWN
GMGSF
DGR
3896