PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 351.25 | 351.25 | 343.75 | 351.25 | 359.6 Thousand |
| 07 Feb, 2024 | 352.5 | 352.5 | 346.25 | 348.75 | 139.2 Thousand |
| 06 Feb, 2024 | 346.25 | 352.5 | 345.0 | 352.5 | 250 Thousand |
| 05 Feb, 2024 | 356.25 | 356.25 | 346.25 | 346.25 | 162.4 Thousand |
| 04 Feb, 2024 | 356.25 | 356.25 | 346.25 | 346.25 | 162.4 Thousand |
| 02 Feb, 2024 | 352.5 | 355.0 | 347.5 | 347.5 | 421.2 Thousand |
| 01 Feb, 2024 | 355.0 | 355.0 | 352.5 | 352.5 | 133.2 Thousand |
| 31 Jan, 2024 | 356.25 | 356.25 | 350.0 | 355.0 | 135.6 Thousand |
| 30 Jan, 2024 | 352.5 | 355.0 | 350.0 | 353.75 | 377.2 Thousand |
| 29 Jan, 2024 | 347.5 | 352.5 | 346.25 | 352.5 | 199.6 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287