PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 341.25 | 345.0 | 341.25 | 343.75 | 196.4 Thousand |
| 14 Jan, 2024 | 341.25 | 345.0 | 341.25 | 343.75 | 196 Thousand |
| 12 Jan, 2024 | 340.0 | 341.25 | 337.5 | 341.25 | 217.2 Thousand |
| 11 Jan, 2024 | 338.75 | 341.25 | 337.5 | 340.0 | 314.8 Thousand |
| 10 Jan, 2024 | 336.25 | 338.75 | 333.75 | 338.75 | 309.2 Thousand |
| 09 Jan, 2024 | 337.5 | 338.75 | 333.75 | 336.25 | 207.6 Thousand |
| 08 Jan, 2024 | 338.75 | 338.75 | 336.25 | 337.5 | 322 Thousand |
| 07 Jan, 2024 | 338.75 | 338.75 | 336.25 | 337.5 | 322 Thousand |
| 05 Jan, 2024 | 337.5 | 340.0 | 333.75 | 338.75 | 327.2 Thousand |
| 04 Jan, 2024 | 335.0 | 338.75 | 335.0 | 337.5 | 316 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287