PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 347.5 | 352.5 | 346.25 | 352.5 | 199.6 Thousand |
| 26 Jan, 2024 | 350.0 | 351.25 | 347.5 | 347.5 | 195.6 Thousand |
| 25 Jan, 2024 | 348.75 | 352.5 | 347.5 | 350.0 | 250.4 Thousand |
| 24 Jan, 2024 | 348.75 | 351.25 | 348.75 | 348.75 | 295.6 Thousand |
| 23 Jan, 2024 | 345.0 | 353.75 | 345.0 | 350.0 | 560 Thousand |
| 22 Jan, 2024 | 345.0 | 345.0 | 342.5 | 343.75 | 354.4 Thousand |
| 21 Jan, 2024 | 345.0 | 345.0 | 342.5 | 343.75 | 354.4 Thousand |
| 19 Jan, 2024 | 342.5 | 346.25 | 340.0 | 343.75 | 180.8 Thousand |
| 18 Jan, 2024 | 346.25 | 346.25 | 342.5 | 342.5 | 344 Thousand |
| 17 Jan, 2024 | 347.5 | 350.0 | 343.75 | 345.0 | 404.8 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287