PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 335.0 | 338.75 | 335.0 | 337.5 | 316 Thousand |
| 03 Jan, 2024 | 332.5 | 337.5 | 332.5 | 336.25 | 238 Thousand |
| 02 Jan, 2024 | 333.75 | 335.0 | 331.25 | 332.5 | 332.4 Thousand |
| 01 Jan, 2024 | 333.75 | 335.0 | 331.25 | 332.5 | 332.4 Thousand |
| 29 Dec, 2023 | 332.5 | 332.5 | 327.5 | 331.25 | 443.6 Thousand |
| 28 Dec, 2023 | 328.75 | 333.75 | 323.75 | 332.5 | 337.6 Thousand |
| 27 Dec, 2023 | 322.5 | 330.0 | 322.5 | 328.75 | 410 Thousand |
| 26 Dec, 2023 | 322.5 | 330.0 | 322.5 | 328.75 | 410 Thousand |
| 22 Dec, 2023 | 330.0 | 335.0 | 321.25 | 322.5 | 1.05 Million |
| 21 Dec, 2023 | 327.5 | 331.25 | 326.25 | 326.25 | 254 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287