PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 327.5 | 331.25 | 327.5 | 327.5 | 203.2 Thousand |
| 18 Dec, 2023 | 332.5 | 335.0 | 325.0 | 327.5 | 582.8 Thousand |
| 17 Dec, 2023 | 332.5 | 335.0 | 325.0 | 327.5 | 582.8 Thousand |
| 15 Dec, 2023 | 330.0 | 335.0 | 330.0 | 332.5 | 223.2 Thousand |
| 14 Dec, 2023 | 333.75 | 333.75 | 325.0 | 330.0 | 312 Thousand |
| 13 Dec, 2023 | 336.25 | 336.25 | 326.25 | 326.25 | 475.2 Thousand |
| 12 Dec, 2023 | 332.5 | 333.75 | 325.0 | 333.75 | 198.8 Thousand |
| 11 Dec, 2023 | 333.75 | 333.75 | 325.0 | 332.5 | 692.4 Thousand |
| 10 Dec, 2023 | 333.75 | 333.75 | 325.0 | 332.5 | 692.4 Thousand |
| 08 Dec, 2023 | 333.75 | 333.75 | 330.0 | 330.0 | 341.6 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287