PT Panca Budi Idaman Tbk (PBID.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 337.5 338.75 333.75 337.5 1.11 Million
22 Nov, 2023 341.25 346.25 336.25 337.5 459.6 Thousand
21 Nov, 2023 346.25 346.25 337.5 340.0 706.8 Thousand
20 Nov, 2023 345.0 348.75 342.5 346.25 294 Thousand
19 Nov, 2023 345.0 348.75 342.5 346.25 294 Thousand
17 Nov, 2023 350.0 351.25 342.5 345.0 419.6 Thousand
16 Nov, 2023 347.5 350.0 343.75 350.0 338.4 Thousand
15 Nov, 2023 340.0 346.25 340.0 341.25 271.6 Thousand
14 Nov, 2023 342.5 342.5 340.0 340.0 294.4 Thousand
13 Nov, 2023 345.0 345.0 341.25 342.5 1.07 Million