PT Panca Budi Idaman Tbk (PBID.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 351.25 360.0 348.75 348.75 1.1 Million
29 Oct, 2023 351.25 360.0 348.75 348.75 1.1 Million
27 Oct, 2023 351.25 352.5 350.0 351.25 765.2 Thousand
26 Oct, 2023 355.0 355.0 346.25 352.5 359.2 Thousand
25 Oct, 2023 351.25 355.0 351.25 353.75 187.2 Thousand
24 Oct, 2023 357.5 357.5 350.0 351.25 255.6 Thousand
23 Oct, 2023 355.0 357.5 350.0 351.25 782.8 Thousand
22 Oct, 2023 355.0 357.5 350.0 351.25 782.8 Thousand
20 Oct, 2023 356.25 361.25 343.75 352.5 317.2 Thousand
19 Oct, 2023 350.0 363.75 350.0 356.25 808 Thousand