PT Panca Budi Idaman Tbk (PBID.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 348.75 348.75 342.5 342.5 230.4 Thousand
09 Nov, 2023 348.75 348.75 343.75 343.75 218.8 Thousand
08 Nov, 2023 347.5 357.5 343.75 345.0 627.6 Thousand
07 Nov, 2023 346.25 348.75 343.75 343.75 432 Thousand
06 Nov, 2023 345.0 347.5 343.75 345.0 559.2 Thousand
05 Nov, 2023 345.0 347.5 343.75 345.0 559.2 Thousand
03 Nov, 2023 360.0 360.0 345.0 345.0 1.2 Million
02 Nov, 2023 348.75 348.75 346.25 346.25 108.8 Thousand
01 Nov, 2023 350.0 350.0 346.25 346.25 568.4 Thousand
31 Oct, 2023 350.0 360.0 348.75 350.0 647.2 Thousand