PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1750.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1775.0 1800.0 1755.0 1800.0 7500.00
21 Nov, 2024 1740.0 1775.0 1740.0 1750.0 3900.00
20 Nov, 2024 1745.0 1755.0 1720.0 1740.0 6900.00
19 Nov, 2024 1705.0 1745.0 1705.0 1745.0 4700.00
18 Nov, 2024 1735.0 1750.0 1700.0 1740.0 10.2 Thousand
15 Nov, 2024 1765.0 1765.0 1720.0 1720.0 9500.00
14 Nov, 2024 1770.0 1770.0 1710.0 1710.0 1800.00
13 Nov, 2024 1800.0 1830.0 1760.0 1760.0 7100.00
12 Nov, 2024 1715.0 1800.0 1715.0 1800.0 600.00
11 Nov, 2024 1710.0 1760.0 1705.0 1715.0 2500.00