PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1715.0 | 1740.0 | 1710.0 | 1720.0 | 1700.00 |
| 06 Dec, 2024 | 1715.0 | 1715.0 | 1710.0 | 1710.0 | 700.00 |
| 05 Dec, 2024 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 200.00 |
| 04 Dec, 2024 | 1710.0 | 1710.0 | 1705.0 | 1710.0 | 1700.00 |
| 03 Dec, 2024 | 1695.0 | 1695.0 | 1675.0 | 1690.0 | 3700.00 |
| 02 Dec, 2024 | 1775.0 | 1800.0 | 1700.0 | 1700.0 | 12.5 Thousand |
| 29 Nov, 2024 | 1820.0 | 1820.0 | 1780.0 | 1810.0 | 4200.00 |
| 28 Nov, 2024 | 1860.0 | 1870.0 | 1810.0 | 1820.0 | 17.9 Thousand |
| 26 Nov, 2024 | 1875.0 | 1880.0 | 1860.0 | 1860.0 | 6400.00 |
| 25 Nov, 2024 | 1805.0 | 1910.0 | 1805.0 | 1875.0 | 29.7 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL