PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1715.0 | 1785.0 | 1700.0 | 1710.0 | 11 Thousand |
| 07 Nov, 2024 | 1815.0 | 1815.0 | 1705.0 | 1715.0 | 26.5 Thousand |
| 06 Nov, 2024 | 1845.0 | 1860.0 | 1815.0 | 1815.0 | 7400.00 |
| 05 Nov, 2024 | 1880.0 | 1880.0 | 1845.0 | 1845.0 | 1200.00 |
| 04 Nov, 2024 | 1845.0 | 1895.0 | 1835.0 | 1850.0 | 11 Thousand |
| 01 Nov, 2024 | 1800.0 | 1885.0 | 1800.0 | 1850.0 | 8900.00 |
| 31 Oct, 2024 | 1820.0 | 1885.0 | 1800.0 | 1800.0 | 19.7 Thousand |
| 30 Oct, 2024 | 1955.0 | 1955.0 | 1785.0 | 1795.0 | 23.7 Thousand |
| 29 Oct, 2024 | 1940.0 | 1950.0 | 1915.0 | 1915.0 | 5300.00 |
| 28 Oct, 2024 | 1920.0 | 1965.0 | 1855.0 | 1900.0 | 9600.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL