PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1750.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1400.0 1400.0 1375.0 1395.0 2300.00
30 Nov, 2023 1390.0 1400.0 1380.0 1400.0 3600.00
29 Nov, 2023 1390.0 1390.0 1385.0 1390.0 6400.00
28 Nov, 2023 1400.0 1400.0 1365.0 1385.0 21.6 Thousand
27 Nov, 2023 1390.0 1410.0 1385.0 1400.0 5000.00
24 Nov, 2023 1400.0 1400.0 1390.0 1390.0 5300.00
23 Nov, 2023 1380.0 1415.0 1380.0 1400.0 9200.00
22 Nov, 2023 1380.0 1380.0 1365.0 1380.0 5600.00
21 Nov, 2023 1380.0 1410.0 1375.0 1375.0 5600.00
20 Nov, 2023 1400.0 1435.0 1385.0 1390.0 6700.00