PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1750.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1395.0 1395.0 1385.0 1395.0 2300.00
16 Nov, 2023 1370.0 1400.0 1350.0 1400.0 10 Thousand
15 Nov, 2023 1400.0 1400.0 1370.0 1395.0 3100.00
14 Nov, 2023 1385.0 1385.0 1360.0 1370.0 3300.00
13 Nov, 2023 1375.0 1470.0 1375.0 1385.0 15 Thousand
10 Nov, 2023 1400.0 1400.0 1355.0 1385.0 46.5 Thousand
09 Nov, 2023 1430.0 1440.0 1400.0 1405.0 56.8 Thousand
08 Nov, 2023 1515.0 1515.0 1415.0 1450.0 27.4 Thousand
07 Nov, 2023 1750.0 1750.0 1500.0 1515.0 250.4 Thousand
06 Nov, 2023 1550.0 1800.0 1550.0 1730.0 604 Thousand