PT Prasidha Aneka Niaga Tbk (PSDN.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 83.0 87.0 82.0 85.0 1.51 Million
17 Jan, 2025 85.0 86.0 83.0 83.0 1.32 Million
16 Jan, 2025 90.0 91.0 84.0 86.0 3.47 Million
15 Jan, 2025 83.0 96.0 81.0 90.0 14.31 Million
14 Jan, 2025 88.0 88.0 83.0 83.0 2.67 Million
13 Jan, 2025 89.0 91.0 86.0 88.0 3.35 Million
10 Jan, 2025 89.0 91.0 86.0 89.0 1.07 Million
09 Jan, 2025 92.0 96.0 89.0 89.0 3.98 Million
08 Jan, 2025 95.0 95.0 90.0 92.0 2.81 Million
07 Jan, 2025 96.0 98.0 93.0 95.0 2.12 Million