PT Prasidha Aneka Niaga Tbk (PSDN.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 85.0 87.0 83.0 84.0 1.36 Million
05 Feb, 2025 82.0 94.0 82.0 85.0 8.91 Million
04 Feb, 2025 86.0 88.0 82.0 82.0 4.3 Million
03 Feb, 2025 92.0 106.0 86.0 86.0 39.23 Million
31 Jan, 2025 81.0 86.0 80.0 85.0 3.05 Million
30 Jan, 2025 82.0 85.0 80.0 82.0 1.59 Million
24 Jan, 2025 84.0 84.0 82.0 82.0 183.1 Thousand
23 Jan, 2025 85.0 87.0 83.0 83.0 607.3 Thousand
22 Jan, 2025 86.0 87.0 84.0 85.0 861.4 Thousand
21 Jan, 2025 85.0 88.0 85.0 85.0 1.56 Million