PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 86.0 | 88.0 | 84.0 | 86.0 | 2.73 Million |
| 19 Feb, 2025 | 87.0 | 94.0 | 85.0 | 85.0 | 10.79 Million |
| 18 Feb, 2025 | 86.0 | 100.0 | 84.0 | 87.0 | 26.79 Million |
| 17 Feb, 2025 | 84.0 | 86.0 | 83.0 | 85.0 | 1.64 Million |
| 14 Feb, 2025 | 83.0 | 85.0 | 82.0 | 83.0 | 910.1 Thousand |
| 13 Feb, 2025 | 82.0 | 85.0 | 81.0 | 82.0 | 1.75 Million |
| 12 Feb, 2025 | 85.0 | 86.0 | 82.0 | 82.0 | 1.24 Million |
| 11 Feb, 2025 | 82.0 | 95.0 | 80.0 | 83.0 | 16.18 Million |
| 10 Feb, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 890.9 Thousand |
| 07 Feb, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 890.9 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN